| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 642.7 | +3.5 % | 0 | 1 579.3 | 1 655.6 | 1 577.9 |
| 22/10/2025 | 1 579.6 | -3.64 % | 0 | 1 582.8 | 1 629.9 | 1 569.7 |
| 23/10/2025 | 1 611.5 | +1.51 % | 0 | 1 590.9 | 1 637.4 | 1 585.8 |
| 24/10/2025 | 1 594.6 | -0.56 % | 0 | 1 629.4 | 1 631.6 | 1 545.0 |
| 27/10/2025 | 1 616.8 | +0.91 % | 0 | 1 589.0 | 1 629.8 | 1 573.7 |
