| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 282.5 | +3.84 % | 0 | 1 264.7 | 1 351.7 | 1 259.8 |
| 30/07/2025 | 1 303.3 | +1.2 % | 0 | 1 286.4 | 1 347.9 | 1 278.7 |
| 31/07/2025 | 1 218.3 | -5.74 % | 0 | 1 298.9 | 1 330.4 | 1 212.9 |
| 01/08/2025 | 1 015.8 | -15.95 % | 0 | 1 116.0 | 1 121.2 | 993.5 |
| 04/08/2025 | 1 058.2 | +4.27 % | 0 | 1 039.5 | 1 114.1 | 993.8 |
