| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 236.3 | +3.94 % | 0 | 1 218.5 | 1 305.0 | 1 213.7 |
| 30/07/2025 | 1 257.0 | +1.22 % | 0 | 1 240.2 | 1 301.3 | 1 232.5 |
| 31/07/2025 | 1 172.5 | -5.91 % | 0 | 1 253.5 | 1 283.8 | 1 167.2 |
| 01/08/2025 | 972.1 | -16.41 % | 0 | 1 071.1 | 1 076.3 | 951.8 |
| 04/08/2025 | 1 013.7 | +4.4 % | 0 | 991.7 | 1 068.5 | 948.6 |
