| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 398.1 | +4.06 % | 0 | 1 335.6 | 1 411.0 | 1 334.2 |
| 22/10/2025 | 1 335.7 | -4.22 % | 0 | 1 338.7 | 1 385.0 | 1 326.0 |
| 23/10/2025 | 1 367.1 | +1.76 % | 0 | 1 346.7 | 1 392.8 | 1 341.6 |
| 24/10/2025 | 1 349.8 | -0.69 % | 0 | 1 384.3 | 1 386.5 | 1 301.2 |
| 27/10/2025 | 1 371.2 | +1.03 % | 0 | 1 343.8 | 1 384.0 | 1 328.5 |
