| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 009.5 | +4.61 % | 0 | 992.3 | 1 075.6 | 987.6 |
| 30/07/2025 | 1 029.6 | +1.42 % | 0 | 1 013.3 | 1 088.0 | 950.6 |
| 31/07/2025 | 948.1 | -6.99 % | 0 | 1 024.5 | 1 054.4 | 930.7 |
| 01/08/2025 | 759.4 | -19.16 % | 0 | 878.1 | 903.9 | 733.5 |
| 04/08/2025 | 816.1 | +7.55 % | 0 | 799.9 | 846.5 | 738.9 |
