| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 349.5 | +4.2 % | 0 | 1 287.2 | 1 362.3 | 1 285.8 |
| 22/10/2025 | 1 286.6 | -4.41 % | 0 | 1 290.2 | 1 336.3 | 1 277.6 |
| 23/10/2025 | 1 318.2 | +1.79 % | 0 | 1 298.1 | 1 344.2 | 1 294.5 |
| 24/10/2025 | 1 301.1 | -0.73 % | 0 | 1 335.6 | 1 337.8 | 1 252.8 |
| 27/10/2025 | 1 322.3 | +1.05 % | 0 | 1 295.0 | 1 335.0 | 1 279.7 |
