| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 190.3 | +4.05 % | 0 | 1 172.7 | 1 258.6 | 1 167.8 |
| 30/07/2025 | 1 210.9 | +1.25 % | 0 | 1 194.2 | 1 254.9 | 1 186.6 |
| 31/07/2025 | 1 126.9 | -6.11 % | 0 | 1 206.3 | 1 237.4 | 1 121.7 |
| 01/08/2025 | 928.5 | -16.92 % | 0 | 1 034.2 | 1 088.4 | 908.9 |
| 04/08/2025 | 989.4 | +6.68 % | 0 | 971.5 | 1 023.2 | 905.9 |
