| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 099.3 | +4.32 % | 0 | 1 081.8 | 1 166.6 | 1 077.0 |
| 30/07/2025 | 1 119.6 | +1.32 % | 0 | 1 103.1 | 1 162.9 | 1 095.6 |
| 31/07/2025 | 1 036.8 | -6.53 % | 0 | 1 114.8 | 1 145.3 | 1 031.6 |
| 01/08/2025 | 843.1 | -17.98 % | 0 | 941.5 | 992.8 | 824.3 |
| 04/08/2025 | 901.9 | +7.09 % | 0 | 884.8 | 933.5 | 821.8 |
