| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 667.7 | +6.39 % | 0 | 645.1 | 743.1 | 642.0 |
| 30/07/2025 | 686.0 | +2.14 % | 0 | 666.4 | 745.4 | 623.7 |
| 31/07/2025 | 613.6 | -9.25 % | 0 | 701.6 | 722.9 | 594.8 |
| 01/08/2025 | 454.4 | -24.72 % | 0 | 550.8 | 573.3 | 433.9 |
| 04/08/2025 | 498.9 | +10.44 % | 0 | 485.4 | 522.9 | 436.1 |
