| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 774.2 | -9.07 % | 0 | 800.2 | 806.8 | 770.3 |
| 05/08/2025 | 773.0 | +0.24 % | 0 | 747.9 | 795.1 | 742.9 |
| 06/08/2025 | 765.4 | -2.14 % | 0 | 747.0 | 784.5 | 734.2 |
| 07/08/2025 | 706.2 | -8. % | 0 | 746.1 | 762.9 | 659.5 |
| 08/08/2025 | 668.1 | -5.41 % | 0 | 682.3 | 741.0 | 631.6 |
