| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 380.0 | -10.47 % | 0 | 414.7 | 439.8 | 370.6 |
| 22/10/2025 | 429.3 | +11.94 % | 0 | 408.4 | 436.0 | 386.1 |
| 23/10/2025 | 401.2 | -5.02 % | 0 | 422.9 | 429.1 | 382.4 |
| 24/10/2025 | 412.0 | +0.97 % | 0 | 375.6 | 456.7 | 373.1 |
| 27/10/2025 | 390.4 | -3.7 % | 0 | 384.8 | 422.9 | 379.2 |
