| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 312.1 | -11.39 % | 0 | 343.4 | 365.8 | 301.9 |
| 22/10/2025 | 355.9 | +12.87 % | 0 | 337.2 | 361.8 | 316.7 |
| 23/10/2025 | 330.3 | -5.57 % | 0 | 350.2 | 357.7 | 313.8 |
| 24/10/2025 | 338.8 | +0.64 % | 0 | 307.0 | 380.0 | 304.8 |
| 27/10/2025 | 318.1 | -4.47 % | 0 | 314.1 | 350.1 | 307.1 |
