| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 552.3 | -7.02 % | 0 | 577.1 | 587.3 | 496.8 |
| 30/07/2025 | 536.7 | -2.1 % | 0 | 556.4 | 601.6 | 499.8 |
| 31/07/2025 | 606.0 | +11.34 % | 0 | 516.1 | 626.3 | 501.3 |
| 01/08/2025 | 806.4 | +31.25 % | 0 | 676.5 | 836.2 | 654.3 |
| 04/08/2025 | 731.9 | -9.43 % | 0 | 757.5 | 778.8 | 716.5 |
