| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 456.5 | -9.5 % | 0 | 509.4 | 511.5 | 443.5 |
| 22/10/2025 | 510.0 | +10.9 % | 0 | 506.7 | 516.6 | 464.2 |
| 23/10/2025 | 479.9 | -4.69 % | 0 | 497.6 | 503.4 | 459.1 |
| 24/10/2025 | 492.9 | +1.05 % | 0 | 452.9 | 539.9 | 450.2 |
| 27/10/2025 | 470.6 | -3.11 % | 0 | 495.3 | 509.1 | 458.0 |
