| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 281.8 | -11.83 % | 0 | 311.2 | 331.8 | 273.6 |
| 22/10/2025 | 323.0 | +13.39 % | 0 | 305.1 | 333.6 | 285.7 |
| 23/10/2025 | 298.6 | -5.81 % | 0 | 317.1 | 325.4 | 283.3 |
| 24/10/2025 | 305.8 | +0.36 % | 0 | 276.3 | 345.8 | 274.2 |
| 27/10/2025 | 285.8 | -4.82 % | 0 | 282.1 | 317.1 | 276.2 |
