| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 310.2 | -4.16 % | 0 | 1 374.3 | 1 375.8 | 1 297.3 |
| 22/10/2025 | 1 374.4 | +4.58 % | 0 | 1 370.8 | 1 384.2 | 1 322.6 |
| 23/10/2025 | 1 341.6 | -1.82 % | 0 | 1 362.4 | 1 367.7 | 1 312.5 |
| 24/10/2025 | 1 358.4 | +0.63 % | 0 | 1 322.7 | 1 409.7 | 1 320.4 |
| 27/10/2025 | 1 334.7 | -1.18 % | 0 | 1 363.0 | 1 379.1 | 1 321.3 |
