| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 915.1 | -5.77 % | 0 | 977.6 | 979.6 | 902.3 |
| 22/10/2025 | 978.5 | +6.51 % | 0 | 974.8 | 987.9 | 926.9 |
| 23/10/2025 | 945.7 | -2.59 % | 0 | 965.4 | 971.6 | 916.5 |
| 24/10/2025 | 962.2 | +0.9 % | 0 | 926.8 | 1 012.9 | 924.6 |
| 27/10/2025 | 938.4 | -1.69 % | 0 | 966.5 | 982.2 | 925.6 |
