| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 722.3 | -7. % | 0 | 783.1 | 785.1 | 709.5 |
| 22/10/2025 | 788.9 | +8.69 % | 0 | 780.4 | 793.5 | 733.5 |
| 23/10/2025 | 752.0 | -3.08 % | 0 | 771.0 | 775.3 | 726.5 |
| 24/10/2025 | 767.2 | +1. % | 0 | 732.9 | 817.5 | 730.7 |
| 27/10/2025 | 743.6 | -2.13 % | 0 | 771.3 | 786.8 | 731.2 |
