| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 613.7 | -1.25 % | 0 | 1 626.9 | 1 630.2 | 1 584.8 |
| 10/08/2026 | 1 610.0 | -0.75 % | 0 | 1 627.2 | 1 647.0 | 1 606.5 |
| 11/08/2026 | 1 621.1 | +0.6 % | 0 | 1 615.5 | 1 642.0 | 1 587.8 |
| 12/08/2026 | 1 670.2 | +2.94 % | 0 | 1 631.7 | 1 684.0 | 1 625.0 |
| 13/08/2026 | 1 692.4 | +1.7 % | 0 | 1 655.4 | 1 694.8 | 1 632.8 |
