| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 237.4 | +3.13 % | 0 | 2 248.8 | 2 329.3 | 2 234.9 |
| 09/11/2026 | 2 141.4 | -4.31 % | 0 | 2 209.5 | 2 230.4 | 2 132.6 |
| 10/11/2026 | 2 085.9 | -2.74 % | 0 | 2 055.3 | 2 087.5 | 2 041.8 |
| 11/11/2026 | 2 051.0 | -2.3 % | 0 | 2 046.5 | 2 083.1 | 2 028.8 |
| 12/11/2026 | 2 005.8 | -2. % | 0 | 2 007.6 | 2 039.5 | 1 978.1 |
