| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 207.5 | -0.85 % | 0 | 2 223.7 | 2 249.0 | 2 166.7 |
| 23/09/2026 | 2 240.1 | +1.33 % | 0 | 2 183.3 | 2 254.5 | 2 165.1 |
| 24/09/2026 | 2 269.3 | +1.23 % | 0 | 2 253.8 | 2 304.9 | 2 229.6 |
| 25/09/2026 | 2 282.0 | +0.44 % | 0 | 2 243.6 | 2 299.9 | 2 231.8 |
| 28/09/2026 | 2 278.5 | +0.1 % | 0 | 2 252.7 | 2 287.2 | 2 239.5 |
