| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 2 958.0 | +3.37 % | 0 | 2 833.8 | 2 970.0 | 2 802.7 |
| 08/05/2026 | 3 062.5 | +3.36 % | 0 | 3 029.8 | 3 074.2 | 3 005.4 |
| 11/05/2026 | 3 083.8 | +1.07 % | 0 | 3 080.1 | 3 125.5 | 3 069.3 |
| 12/05/2026 | 3 157.3 | +2.57 % | 0 | 3 139.3 | 3 170.6 | 3 105.2 |
| 13/05/2026 | 3 135.6 | -0.55 % | 0 | 3 132.9 | 3 210.7 | 3 119.9 |
