| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 404.0 | -0.84 % | 0 | 2 417.0 | 2 420.3 | 2 374.5 |
| 10/08/2026 | 2 400.5 | -0.51 % | 0 | 2 417.6 | 2 437.6 | 2 396.8 |
| 11/08/2026 | 2 411.8 | +0.4 % | 0 | 2 406.0 | 2 432.6 | 2 378.2 |
| 12/08/2026 | 2 461.9 | +2. % | 0 | 2 422.6 | 2 475.2 | 2 415.8 |
| 13/08/2026 | 2 483.8 | +1.16 % | 0 | 2 446.6 | 2 486.2 | 2 423.9 |
