| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3 119.2 | -0.32 % | 0 | 3 135.7 | 3 186.5 | 3 095.3 |
| 22/01/2026 | 3 041.9 | -2.66 % | 0 | 3 023.7 | 3 055.8 | 3 000.3 |
| 23/01/2026 | 3 063.3 | +0.62 % | 0 | 3 071.6 | 3 100.6 | 3 036.5 |
| 26/01/2026 | 3 061.1 | +0.33 % | 0 | 3 065.8 | 3 091.6 | 3 033.3 |
| 27/01/2026 | 3 039.6 | -0.76 % | 0 | 3 075.3 | 3 082.1 | 3 020.7 |
