| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3 372.2 | +4.09 % | 0 | 3 378.1 | 3 438.0 | 3 338.8 |
| 20/03/2026 | 3 536.3 | +4.2 % | 0 | 3 333.8 | 3 542.3 | 3 321.9 |
| 23/03/2026 | 3 480.3 | -1.44 % | 0 | 3 650.2 | 3 695.0 | 3 342.1 |
| 24/03/2026 | 3 448.7 | -0.6 % | 0 | 3 434.6 | 3 546.1 | 3 430.2 |
| 25/03/2026 | 3 352.7 | -3.01 % | 0 | 3 342.1 | 3 366.0 | 3 331.6 |
