| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 224.7 | -1.63 % | 0 | 1 237.8 | 1 240.8 | 1 196.8 |
| 10/08/2026 | 1 220.9 | -0.98 % | 0 | 1 237.7 | 1 257.1 | 1 217.5 |
| 11/08/2026 | 1 231.7 | +0.75 % | 0 | 1 226.3 | 1 252.2 | 1 198.5 |
| 12/08/2026 | 1 279.3 | +3.76 % | 0 | 1 241.8 | 1 292.8 | 1 233.0 |
| 13/08/2026 | 1 301.0 | +2.17 % | 0 | 1 264.7 | 1 303.3 | 1 242.5 |
