| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 1 959.6 | -0.41 % | 0 | 1 974.7 | 2 024.4 | 1 935.0 |
| 22/01/2026 | 1 882.8 | -4.02 % | 0 | 1 864.9 | 1 896.8 | 1 842.1 |
| 23/01/2026 | 1 900.5 | +0.91 % | 0 | 1 911.1 | 1 938.9 | 1 876.5 |
| 26/01/2026 | 1 900.1 | +0.58 % | 0 | 1 904.5 | 1 929.5 | 1 872.4 |
| 27/01/2026 | 1 880.9 | -1. % | 0 | 1 913.0 | 1 919.6 | 1 860.3 |
