| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 838.3 | +3.82 % | 0 | 1 850.0 | 1 929.5 | 1 836.7 |
| 09/11/2026 | 1 743.5 | -5.2 % | 0 | 1 810.7 | 1 831.6 | 1 735.8 |
| 10/11/2026 | 1 687.4 | -3.34 % | 0 | 1 657.8 | 1 688.1 | 1 643.6 |
| 11/11/2026 | 1 651.8 | -2.86 % | 0 | 1 647.6 | 1 684.2 | 1 629.9 |
| 12/11/2026 | 1 607.7 | -2.43 % | 0 | 1 608.7 | 1 639.3 | 1 579.2 |
