| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 810.2 | -1.02 % | 0 | 1 826.4 | 1 851.7 | 1 769.5 |
| 23/09/2026 | 1 842.7 | +1.62 % | 0 | 1 786.0 | 1 857.3 | 1 767.9 |
| 24/09/2026 | 1 871.7 | +1.49 % | 0 | 1 856.4 | 1 907.4 | 1 832.4 |
| 25/09/2026 | 1 884.5 | +0.53 % | 0 | 1 846.1 | 1 902.2 | 1 834.3 |
| 28/09/2026 | 1 878.9 | +0.01 % | 0 | 1 855.1 | 1 889.6 | 1 842.1 |
