| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 008.0 | -1.01 % | 0 | 2 021.1 | 2 024.4 | 1 978.7 |
| 10/08/2026 | 2 004.5 | -0.6 % | 0 | 2 021.6 | 2 041.5 | 2 000.8 |
| 11/08/2026 | 2 015.7 | +0.48 % | 0 | 2 010.0 | 2 036.6 | 1 981.4 |
| 12/08/2026 | 2 065.7 | +2.39 % | 0 | 2 026.5 | 2 079.0 | 2 019.7 |
| 13/08/2026 | 2 087.5 | +1.37 % | 0 | 2 050.4 | 2 089.9 | 2 027.7 |
