| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 604.5 | -0.74 % | 0 | 2 621.1 | 2 646.4 | 2 564.2 |
| 23/09/2026 | 2 637.5 | +1.13 % | 0 | 2 580.8 | 2 652.0 | 2 562.7 |
| 24/09/2026 | 2 665.9 | +1.01 % | 0 | 2 651.3 | 2 702.4 | 2 627.1 |
| 25/09/2026 | 2 679.5 | +0.37 % | 0 | 2 641.2 | 2 697.3 | 2 629.4 |
| 28/09/2026 | 2 657.3 | -0.62 % | 0 | 2 650.3 | 2 684.8 | 2 637.3 |
