| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 637.1 | +2.68 % | 0 | 2 647.6 | 2 728.6 | 2 634.3 |
| 09/11/2026 | 2 541.5 | -3.61 % | 0 | 2 608.4 | 2 629.3 | 2 532.5 |
| 10/11/2026 | 2 484.4 | -2.32 % | 0 | 2 455.9 | 2 485.5 | 2 441.4 |
| 11/11/2026 | 2 449.6 | -1.95 % | 0 | 2 445.4 | 2 482.0 | 2 427.7 |
| 12/11/2026 | 2 405.4 | -1.64 % | 0 | 2 406.5 | 2 437.2 | 2 377.1 |
