| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 3 399.9 | -0.55 % | 0 | 3 416.1 | 3 441.4 | 3 359.1 |
| 23/09/2026 | 3 432.0 | +0.85 % | 0 | 3 375.8 | 3 447.0 | 3 357.7 |
| 24/09/2026 | 3 461.3 | +0.79 % | 0 | 3 446.3 | 3 496.8 | 3 422.3 |
| 25/09/2026 | 3 474.5 | +0.29 % | 0 | 3 436.4 | 3 492.7 | 3 424.6 |
| 28/09/2026 | 3 468.9 | 0. % | 0 | 3 445.6 | 3 480.0 | 3 432.6 |
