| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3 086.8 | +0.49 % | 0 | 3 096.2 | 3 148.0 | 3 070.9 |
| 23/06/2026 | 3 134.6 | +1.18 % | 0 | 3 173.0 | 3 198.7 | 3 117.4 |
| 24/06/2026 | 3 112.8 | -1.46 % | 0 | 3 151.1 | 3 169.7 | 3 102.0 |
| 25/06/2026 | 3 075.9 | -1.24 % | 0 | 3 116.3 | 3 121.7 | 3 048.4 |
| 26/06/2026 | 3 121.1 | +1.64 % | 0 | 3 084.8 | 3 160.0 | 3 081.2 |
