| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 799.2 | -0.76 % | 0 | 2 813.4 | 2 816.7 | 2 770.9 |
| 10/08/2026 | 2 796.9 | -0.43 % | 0 | 2 814.0 | 2 834.0 | 2 793.2 |
| 11/08/2026 | 2 807.8 | +0.33 % | 0 | 2 802.4 | 2 829.0 | 2 774.6 |
| 12/08/2026 | 2 856.9 | +1.67 % | 0 | 2 819.1 | 2 871.7 | 2 812.8 |
| 13/08/2026 | 2 880.4 | +1. % | 0 | 2 843.1 | 2 882.6 | 2 820.4 |
