| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3 764.6 | +3.62 % | 0 | 3 770.4 | 3 830.2 | 3 731.1 |
| 20/03/2026 | 3 928.5 | +3.78 % | 0 | 3 726.2 | 3 934.5 | 3 714.4 |
| 23/03/2026 | 3 872.5 | -1.31 % | 0 | 4 042.3 | 4 087.0 | 3 734.7 |
| 24/03/2026 | 3 841.0 | -0.52 % | 0 | 3 827.1 | 3 938.4 | 3 822.6 |
| 25/03/2026 | 3 762.7 | -2.26 % | 0 | 3 734.5 | 3 765.3 | 3 724.0 |
