| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 3 797.0 | -0.5 % | 0 | 3 813.5 | 3 838.8 | 3 756.6 |
| 23/09/2026 | 3 830.0 | +0.77 % | 0 | 3 773.3 | 3 844.6 | 3 755.1 |
| 24/09/2026 | 3 859.1 | +0.71 % | 0 | 3 843.8 | 3 894.8 | 3 819.5 |
| 25/09/2026 | 3 872.5 | +0.27 % | 0 | 3 834.0 | 3 890.1 | 3 822.2 |
| 28/09/2026 | 3 861.2 | -0.14 % | 0 | 3 843.2 | 3 877.6 | 3 830.1 |
