| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3 745.5 | +2.64 % | 0 | 3 619.9 | 3 757.5 | 3 590.2 |
| 08/05/2026 | 3 851.8 | +2.7 % | 0 | 3 817.5 | 3 862.0 | 3 793.2 |
| 11/05/2026 | 3 869.4 | +0.8 % | 0 | 3 867.9 | 3 913.3 | 3 857.1 |
| 12/05/2026 | 3 941.3 | +1.93 % | 0 | 3 927.0 | 3 958.4 | 3 893.0 |
| 13/05/2026 | 3 925.3 | -0.39 % | 0 | 3 920.5 | 3 998.6 | 3 907.8 |
