| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4 157.2 | +3.25 % | 0 | 4 163.0 | 4 222.7 | 4 123.8 |
| 20/03/2026 | 4 320.9 | +3.42 % | 0 | 4 118.9 | 4 326.9 | 4 107.1 |
| 23/03/2026 | 4 265.0 | -1.2 % | 0 | 4 434.5 | 4 479.2 | 4 127.5 |
| 24/03/2026 | 4 233.0 | -0.47 % | 0 | 4 219.7 | 4 330.8 | 4 215.2 |
| 25/03/2026 | 4 132.1 | -2.6 % | 0 | 4 127.1 | 4 151.0 | 4 116.6 |
