| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3 198.4 | -0.58 % | 0 | 3 209.9 | 3 213.1 | 3 167.4 |
| 10/08/2026 | 3 193.4 | -0.38 % | 0 | 3 210.5 | 3 230.5 | 3 189.7 |
| 11/08/2026 | 3 204.3 | +0.29 % | 0 | 3 198.9 | 3 225.6 | 3 171.1 |
| 12/08/2026 | 3 256.8 | +1.57 % | 0 | 3 215.6 | 3 268.3 | 3 209.4 |
| 13/08/2026 | 3 276.1 | +0.86 % | 0 | 3 239.7 | 3 279.3 | 3 217.0 |
