| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3 822.6 | -2.21 % | 0 | 3 807.4 | 3 839.5 | 3 783.8 |
| 23/01/2026 | 3 847.3 | +0.49 % | 0 | 3 855.4 | 3 884.5 | 3 820.4 |
| 26/01/2026 | 3 845.2 | +0.26 % | 0 | 3 849.8 | 3 875.6 | 3 816.9 |
| 27/01/2026 | 3 825.5 | -0.56 % | 0 | 3 859.5 | 3 866.3 | 3 804.7 |
