| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 5 734.8 | +0.98 % | 0 | 5 670.2 | 5 746.0 | 5 668.7 |
| 22/10/2025 | 5 671.1 | -1.08 % | 0 | 5 674.8 | 5 722.3 | 5 662.8 |
| 23/10/2025 | 5 704.5 | +0.36 % | 0 | 5 683.5 | 5 732.2 | 5 678.7 |
| 24/10/2025 | 5 690.1 | -0.16 % | 0 | 5 724.4 | 5 726.7 | 5 639.2 |
| 27/10/2025 | 5 713.8 | +0.25 % | 0 | 5 685.8 | 5 726.9 | 5 671.8 |
