| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 4 947.1 | +0.38 % | 0 | 4 931.1 | 4 988.3 | 4 905.8 |
| 23/09/2026 | 4 915.0 | -0.6 % | 0 | 4 972.0 | 4 990.0 | 4 900.5 |
| 24/09/2026 | 4 887.0 | -0.55 % | 0 | 4 901.8 | 4 926.0 | 4 851.0 |
| 25/09/2026 | 4 874.9 | -0.19 % | 0 | 4 913.8 | 4 925.6 | 4 857.6 |
| 28/09/2026 | 4 880.6 | -0.01 % | 0 | 4 905.1 | 4 918.3 | 4 870.6 |
