| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4 501.5 | -2.94 % | 0 | 4 499.2 | 4 538.3 | 4 437.3 |
| 20/03/2026 | 4 332.5 | -3.42 % | 0 | 4 539.4 | 4 551.3 | 4 326.6 |
| 23/03/2026 | 4 386.8 | +1.14 % | 0 | 4 217.4 | 4 530.9 | 4 171.8 |
| 24/03/2026 | 4 420.4 | +0.54 % | 0 | 4 436.3 | 4 440.7 | 4 322.9 |
| 25/03/2026 | 4 501.9 | +2.05 % | 0 | 4 527.6 | 4 538.3 | 4 495.6 |
