| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4 750.8 | +0.3 % | 0 | 4 736.2 | 4 774.5 | 4 685.8 |
| 22/01/2026 | 4 829.7 | +1.77 % | 0 | 4 845.0 | 4 867.5 | 4 813.1 |
| 23/01/2026 | 4 809.8 | -0.32 % | 0 | 4 798.1 | 4 832.7 | 4 769.0 |
| 26/01/2026 | 4 809.3 | -0.21 % | 0 | 4 804.6 | 4 836.7 | 4 778.8 |
| 27/01/2026 | 4 831.3 | +0.47 % | 0 | 4 795.2 | 4 849.8 | 4 788.5 |
