| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 4 959.9 | +1.14 % | 0 | 4 895.4 | 4 971.0 | 4 893.9 |
| 22/10/2025 | 4 896.2 | -1.24 % | 0 | 4 899.7 | 4 947.1 | 4 887.7 |
| 23/10/2025 | 4 929.5 | +0.45 % | 0 | 4 908.5 | 4 957.2 | 4 903.7 |
| 24/10/2025 | 4 915.1 | -0.18 % | 0 | 4 949.2 | 4 951.4 | 4 864.8 |
| 27/10/2025 | 4 938.6 | +0.3 % | 0 | 4 910.7 | 4 951.6 | 4 896.6 |
