| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4 931.9 | -1.8 % | 0 | 5 058.6 | 5 087.8 | 4 919.9 |
| 08/05/2026 | 4 827.9 | -2. % | 0 | 4 860.7 | 4 885.5 | 4 816.8 |
| 11/05/2026 | 4 808.4 | -0.59 % | 0 | 4 810.7 | 4 821.4 | 4 765.1 |
| 12/05/2026 | 4 735.8 | -1.55 % | 0 | 4 750.2 | 4 784.7 | 4 719.6 |
| 13/05/2026 | 4 755.3 | +0.41 % | 0 | 4 758.5 | 4 770.7 | 4 680.1 |
