| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4 941.8 | -1.34 % | 0 | 4 930.6 | 4 943.3 | 4 850.0 |
| 09/11/2026 | 5 037.7 | +1.96 % | 0 | 4 970.2 | 5 044.2 | 4 949.5 |
| 10/11/2026 | 5 094.7 | +1.17 % | 0 | 5 124.3 | 5 137.6 | 5 094.5 |
| 11/11/2026 | 5 131.9 | +1. % | 0 | 5 134.1 | 5 152.3 | 5 097.6 |
| 12/11/2026 | 5 174.2 | +0.77 % | 0 | 5 173.5 | 5 202.9 | 5 142.3 |
