| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 5 526.9 | +0.41 % | 0 | 5 513.8 | 5 556.4 | 5 510.5 |
| 10/08/2026 | 5 530.6 | +0.26 % | 0 | 5 513.6 | 5 534.8 | 5 493.7 |
| 11/08/2026 | 5 519.9 | -0.15 % | 0 | 5 525.5 | 5 553.5 | 5 498.8 |
| 12/08/2026 | 5 470.5 | -0.84 % | 0 | 5 509.4 | 5 516.4 | 5 456.8 |
| 13/08/2026 | 5 448.8 | -0.49 % | 0 | 5 485.9 | 5 508.7 | 5 446.5 |
