| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 14.8 | -3.15 % | 0 | 15.1 | 15.1 | 14.7 |
| 22/10/2025 | 15.5 | +5.3 % | 0 | 15.3 | 15.6 | 14.9 |
| 23/10/2025 | 15.2 | -1.3 % | 0 | 15.4 | 16.4 | 13.9 |
| 24/10/2025 | 14.8 | -3.2 % | 0 | 14.8 | 15.5 | 14.8 |
| 27/10/2025 | 14.5 | -1.83 % | 0 | 14.6 | 14.6 | 14.0 |
