| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 4 734.1 | +0.45 % | 0 | 4 721.9 | 4 764.4 | 4 718.6 |
| 10/08/2026 | 4 738.6 | +0.29 % | 0 | 4 721.6 | 4 742.7 | 4 701.7 |
| 11/08/2026 | 4 730.5 | -0.13 % | 0 | 4 733.5 | 4 761.4 | 4 706.9 |
| 12/08/2026 | 4 676.3 | -1.04 % | 0 | 4 717.3 | 4 723.9 | 4 664.9 |
| 13/08/2026 | 4 659.7 | -0.52 % | 0 | 4 693.7 | 4 716.5 | 4 654.4 |
