| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4 144.3 | -1.59 % | 0 | 4 133.5 | 4 146.0 | 4 052.7 |
| 09/11/2026 | 4 239.4 | +2.32 % | 0 | 4 172.8 | 4 247.1 | 4 152.1 |
| 10/11/2026 | 4 297.2 | +1.4 % | 0 | 4 326.0 | 4 340.0 | 4 296.3 |
| 11/11/2026 | 4 333.4 | +1.17 % | 0 | 4 336.4 | 4 354.3 | 4 299.9 |
| 12/11/2026 | 4 376.4 | +0.92 % | 0 | 4 375.7 | 4 405.1 | 4 344.4 |
