| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 4 152.8 | +0.45 % | 0 | 4 136.9 | 4 193.9 | 4 111.6 |
| 23/09/2026 | 4 120.6 | -0.72 % | 0 | 4 177.6 | 4 195.5 | 4 106.3 |
| 24/09/2026 | 4 092.6 | -0.66 % | 0 | 4 107.5 | 4 131.6 | 4 056.3 |
| 25/09/2026 | 4 081.1 | -0.22 % | 0 | 4 119.2 | 4 131.0 | 4 063.1 |
| 28/09/2026 | 4 085.9 | -0.02 % | 0 | 4 110.4 | 4 123.5 | 4 076.0 |
