| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4 429.5 | -0.28 % | 0 | 4 420.1 | 4 445.3 | 4 368.1 |
| 23/06/2026 | 4 385.4 | -0.7 % | 0 | 4 344.8 | 4 400.2 | 4 319.4 |
| 24/06/2026 | 4 405.1 | +1.09 % | 0 | 4 367.3 | 4 416.5 | 4 348.7 |
| 25/06/2026 | 4 442.9 | +0.94 % | 0 | 4 402.0 | 4 469.9 | 4 396.6 |
| 26/06/2026 | 4 402.2 | -0.99 % | 0 | 4 435.2 | 4 438.9 | 4 361.7 |
