| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3 973.0 | +0.29 % | 0 | 3 960.1 | 3 998.1 | 3 910.2 |
| 22/01/2026 | 4 049.4 | +2.02 % | 0 | 4 062.9 | 4 091.6 | 4 036.0 |
| 23/01/2026 | 4 030.2 | -0.44 % | 0 | 4 020.8 | 4 055.3 | 3 992.1 |
| 26/01/2026 | 4 030.8 | -0.27 % | 0 | 4 027.4 | 4 059.6 | 4 001.7 |
| 27/01/2026 | 4 051.4 | +0.51 % | 0 | 4 017.8 | 4 072.1 | 4 011.1 |
