| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3 728.9 | -3.44 % | 0 | 3 725.6 | 3 764.2 | 3 665.2 |
| 20/03/2026 | 3 556.6 | -4.25 % | 0 | 3 764.1 | 3 775.8 | 3 554.5 |
| 23/03/2026 | 3 618.4 | +1.38 % | 0 | 3 447.5 | 3 755.0 | 3 402.4 |
| 24/03/2026 | 3 645.9 | +0.6 % | 0 | 3 662.3 | 3 666.7 | 3 549.5 |
| 25/03/2026 | 3 732.7 | +2.61 % | 0 | 3 752.3 | 3 763.3 | 3 721.2 |
