| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 4 187.9 | +1.36 % | 0 | 4 123.8 | 4 199.0 | 4 122.3 |
| 22/10/2025 | 4 123.7 | -1.48 % | 0 | 4 127.6 | 4 174.8 | 4 115.7 |
| 23/10/2025 | 4 157.1 | +0.53 % | 0 | 4 136.5 | 4 185.0 | 4 132.9 |
| 24/10/2025 | 4 142.9 | -0.2 % | 0 | 4 176.8 | 4 179.0 | 4 092.7 |
| 27/10/2025 | 4 166.2 | +0.37 % | 0 | 4 138.4 | 4 179.0 | 4 124.3 |
