| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 3 360.0 | +0.57 % | 0 | 3 343.6 | 3 400.4 | 3 318.4 |
| 23/09/2026 | 3 327.3 | -0.88 % | 0 | 3 384.0 | 3 402.0 | 3 312.8 |
| 24/09/2026 | 3 298.9 | -0.83 % | 0 | 3 314.1 | 3 338.2 | 3 263.4 |
| 25/09/2026 | 3 287.3 | -0.28 % | 0 | 3 325.6 | 3 337.3 | 3 269.6 |
| 28/09/2026 | 3 290.9 | -0.05 % | 0 | 3 316.7 | 3 329.8 | 3 282.3 |
