| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3 347.5 | -1.98 % | 0 | 3 336.8 | 3 349.3 | 3 254.1 |
| 09/11/2026 | 3 443.6 | +2.91 % | 0 | 3 375.8 | 3 452.3 | 3 355.2 |
| 10/11/2026 | 3 498.8 | +1.7 % | 0 | 3 529.8 | 3 543.7 | 3 497.6 |
| 11/11/2026 | 3 534.3 | +1.39 % | 0 | 3 538.9 | 3 556.7 | 3 502.4 |
| 12/11/2026 | 3 579.2 | +1.14 % | 0 | 3 578.1 | 3 607.4 | 3 546.3 |
