| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 3 422.4 | +1.65 % | 0 | 3 359.1 | 3 433.2 | 3 357.7 |
| 22/10/2025 | 3 358.6 | -1.78 % | 0 | 3 362.3 | 3 408.6 | 3 350.4 |
| 23/10/2025 | 3 391.6 | +0.66 % | 0 | 3 371.2 | 3 419.2 | 3 367.6 |
| 24/10/2025 | 3 377.1 | -0.24 % | 0 | 3 410.6 | 3 412.8 | 3 328.3 |
| 27/10/2025 | 3 399.7 | +0.45 % | 0 | 3 372.3 | 3 412.1 | 3 358.2 |
