| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3 945.5 | +0.58 % | 0 | 3 931.5 | 3 973.9 | 3 928.3 |
| 10/08/2026 | 3 948.1 | +0.35 % | 0 | 3 931.1 | 3 952.2 | 3 911.3 |
| 11/08/2026 | 3 937.8 | -0.2 % | 0 | 3 943.1 | 3 970.8 | 3 916.6 |
| 12/08/2026 | 3 886.5 | -1.22 % | 0 | 3 926.7 | 3 933.7 | 3 874.4 |
| 13/08/2026 | 3 868.3 | -0.64 % | 0 | 3 903.1 | 3 925.9 | 3 863.8 |
