| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3 203.0 | +0.29 % | 0 | 3 190.5 | 3 227.8 | 3 141.9 |
| 22/01/2026 | 3 277.4 | +2.4 % | 0 | 3 291.1 | 3 319.2 | 3 264.2 |
| 23/01/2026 | 3 258.5 | -0.57 % | 0 | 3 248.8 | 3 283.2 | 3 221.0 |
| 26/01/2026 | 3 258.7 | -0.38 % | 0 | 3 255.8 | 3 287.2 | 3 230.2 |
| 27/01/2026 | 3 278.9 | +0.59 % | 0 | 3 245.6 | 3 299.3 | 3 239.5 |
