| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 41.1 | -3.86 % | 0 | 42.6 | 42.6 | 40.7 |
| 22/10/2025 | 42.5 | +3.61 % | 0 | 42.0 | 42.6 | 40.5 |
| 23/10/2025 | 41.5 | -1.54 % | 0 | 42.0 | 43.2 | 39.7 |
| 24/10/2025 | 40.3 | -3.33 % | 0 | 40.2 | 42.5 | 40.2 |
| 27/10/2025 | 39.1 | -2.45 % | 0 | 39.6 | 39.7 | 38.1 |
