| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4 036.2 | -0.31 % | 0 | 4 027.0 | 4 052.2 | 3 975.0 |
| 23/06/2026 | 3 989.7 | -0.83 % | 0 | 3 951.7 | 4 007.0 | 3 926.4 |
| 24/06/2026 | 4 013.1 | +1.23 % | 0 | 3 974.2 | 4 023.0 | 3 955.7 |
| 25/06/2026 | 4 050.7 | +1.06 % | 0 | 4 008.7 | 4 076.5 | 4 003.4 |
| 26/06/2026 | 4 008.5 | -1.1 % | 0 | 4 044.4 | 4 045.8 | 3 967.7 |
