| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 3 756.6 | +0.51 % | 0 | 3 740.1 | 3 797.0 | 3 714.8 |
| 23/09/2026 | 3 723.3 | -0.8 % | 0 | 3 780.6 | 3 798.8 | 3 709.4 |
| 24/09/2026 | 3 695.8 | -0.73 % | 0 | 3 710.6 | 3 734.7 | 3 660.0 |
| 25/09/2026 | 3 684.2 | -0.26 % | 0 | 3 722.2 | 3 734.0 | 3 666.1 |
| 28/09/2026 | 3 688.9 | -0.02 % | 0 | 3 713.4 | 3 726.5 | 3 679.0 |
