| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3 745.3 | -1.76 % | 0 | 3 735.0 | 3 748.0 | 3 655.3 |
| 09/11/2026 | 3 841.1 | +2.58 % | 0 | 3 774.2 | 3 848.0 | 3 753.6 |
| 10/11/2026 | 3 897.8 | +1.53 % | 0 | 3 926.9 | 3 941.3 | 3 896.2 |
| 11/11/2026 | 3 934.5 | +1.29 % | 0 | 3 937.6 | 3 955.2 | 3 901.1 |
| 12/11/2026 | 3 976.2 | +0.98 % | 0 | 3 976.9 | 4 006.2 | 3 945.6 |
