| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 4 339.4 | +0.51 % | 0 | 4 326.4 | 4 368.9 | 4 323.2 |
| 10/08/2026 | 4 343.1 | +0.32 % | 0 | 4 326.1 | 4 347.2 | 4 306.2 |
| 11/08/2026 | 4 332.4 | -0.2 % | 0 | 4 338.1 | 4 365.9 | 4 311.5 |
| 12/08/2026 | 4 282.5 | -1.09 % | 0 | 4 321.7 | 4 328.8 | 4 269.4 |
| 13/08/2026 | 4 261.2 | -0.64 % | 0 | 4 298.2 | 4 321.0 | 4 258.8 |
