| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3 155.4 | +0.66 % | 0 | 3 143.4 | 3 185.7 | 3 140.2 |
| 10/08/2026 | 3 159.6 | +0.42 % | 0 | 3 142.8 | 3 164.0 | 3 123.2 |
| 11/08/2026 | 3 149.7 | -0.24 % | 0 | 3 155.0 | 3 182.5 | 3 128.6 |
| 12/08/2026 | 3 098.1 | -1.54 % | 0 | 3 138.5 | 3 145.0 | 3 086.4 |
| 13/08/2026 | 3 077.5 | -0.89 % | 0 | 3 114.9 | 3 137.5 | 3 075.3 |
