| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 551.4 | -2.6 % | 0 | 2 541.4 | 2 553.9 | 2 463.0 |
| 09/11/2026 | 2 645.6 | +3.7 % | 0 | 2 579.5 | 2 653.3 | 2 558.8 |
| 10/11/2026 | 2 705.9 | +2.33 % | 0 | 2 732.4 | 2 745.8 | 2 701.8 |
| 11/11/2026 | 2 739.4 | +1.85 % | 0 | 2 741.8 | 2 759.7 | 2 705.4 |
| 12/11/2026 | 2 780.1 | +1.39 % | 0 | 2 780.9 | 2 810.1 | 2 749.4 |
