| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 372.2 | +0.87 % | 0 | 2 359.7 | 2 401.6 | 2 356.6 |
| 10/08/2026 | 2 376.1 | +0.54 % | 0 | 2 358.9 | 2 380.0 | 2 339.6 |
| 11/08/2026 | 2 365.9 | -0.34 % | 0 | 2 371.3 | 2 398.7 | 2 345.3 |
| 12/08/2026 | 2 316.6 | -1.98 % | 0 | 2 355.0 | 2 361.7 | 2 303.5 |
| 13/08/2026 | 2 293.7 | -1.23 % | 0 | 2 331.3 | 2 353.4 | 2 291.3 |
