| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1 851.7 | -4.34 % | 0 | 1 965.7 | 2 091.4 | 1 800.0 |
| 08/05/2026 | 1 646.2 | -10.77 % | 0 | 1 905.0 | 1 913.8 | 1 643.9 |
| 11/05/2026 | 1 733.9 | -1.6 % | 0 | 1 755.9 | 1 871.8 | 1 605.1 |
| 12/05/2026 | 1 669.5 | -3.81 % | 0 | 1 661.9 | 1 793.4 | 1 565.5 |
| 13/05/2026 | 1 682.4 | +0.77 % | 0 | 1 687.0 | 1 811.3 | 1 536.1 |
