| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 782.7 | +0.99 % | 0 | 1 768.0 | 1 823.0 | 1 743.0 |
| 23/09/2026 | 1 750.9 | -1.6 % | 0 | 1 806.4 | 1 823.8 | 1 736.4 |
| 24/09/2026 | 1 724.9 | -1.4 % | 0 | 1 738.2 | 1 761.8 | 1 690.0 |
| 25/09/2026 | 1 711.5 | -0.6 % | 0 | 1 749.6 | 1 760.4 | 1 694.3 |
| 28/09/2026 | 1 716.1 | -0.02 % | 0 | 1 739.8 | 1 752.1 | 1 706.5 |
