| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 758.7 | -3.75 % | 0 | 1 749.5 | 1 761.0 | 1 672.2 |
| 09/11/2026 | 1 852.1 | +5.29 % | 0 | 1 785.8 | 1 860.0 | 1 765.2 |
| 10/11/2026 | 1 906.3 | +3.05 % | 0 | 1 936.0 | 1 950.2 | 1 906.1 |
| 11/11/2026 | 1 944.0 | +2.62 % | 0 | 1 945.9 | 1 964.0 | 1 909.6 |
| 12/11/2026 | 1 984.0 | +1.95 % | 0 | 1 984.7 | 2 013.9 | 1 953.5 |
