| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 614.4 | +3.28 % | 0 | 1 558.1 | 1 623.6 | 1 556.9 |
| 22/10/2025 | 1 559.2 | -3.16 % | 0 | 1 561.8 | 1 601.3 | 1 550.8 |
| 23/10/2025 | 1 587.4 | +1.31 % | 0 | 1 569.1 | 1 611.5 | 1 566.0 |
| 24/10/2025 | 1 571.1 | -0.48 % | 0 | 1 602.6 | 1 604.5 | 1 531.1 |
| 27/10/2025 | 1 588.0 | +0.9 % | 0 | 1 565.8 | 1 598.5 | 1 552.5 |
