| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 711.8 | -0.93 % | 0 | 1 706.6 | 1 730.0 | 1 655.2 |
| 23/06/2026 | 1 672.3 | -1.67 % | 0 | 1 634.6 | 1 687.4 | 1 613.1 |
| 24/06/2026 | 1 690.9 | +2.48 % | 0 | 1 657.1 | 1 700.4 | 1 640.0 |
| 25/06/2026 | 1 724.2 | +2.13 % | 0 | 1 686.6 | 1 750.3 | 1 680.9 |
| 26/06/2026 | 1 684.0 | -2.59 % | 0 | 1 717.2 | 1 720.9 | 1 647.2 |
