| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 984.9 | +1.05 % | 0 | 1 971.7 | 2 013.1 | 1 968.6 |
| 10/08/2026 | 1 989.4 | +0.69 % | 0 | 1 970.5 | 1 991.7 | 1 951.6 |
| 11/08/2026 | 1 976.3 | -0.5 % | 0 | 1 983.2 | 2 010.4 | 1 957.7 |
| 12/08/2026 | 1 927.9 | -2.42 % | 0 | 1 967.2 | 1 973.6 | 1 916.2 |
| 13/08/2026 | 1 905.3 | -1.53 % | 0 | 1 943.3 | 1 965.0 | 1 903.2 |
