| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 365.1 | -4.82 % | 0 | 1 357.2 | 1 368.8 | 1 279.3 |
| 09/11/2026 | 1 457.1 | +6.63 % | 0 | 1 391.8 | 1 466.3 | 1 370.7 |
| 10/11/2026 | 1 510.8 | +3.84 % | 0 | 1 541.3 | 1 555.1 | 1 509.2 |
| 11/11/2026 | 1 544.1 | +3.02 % | 0 | 1 549.3 | 1 567.0 | 1 513.3 |
| 12/11/2026 | 1 589.6 | +2.6 % | 0 | 1 587.8 | 1 616.9 | 1 556.1 |
