| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 394.8 | +1.19 % | 0 | 1 381.2 | 1 434.9 | 1 356.7 |
| 23/09/2026 | 1 363.8 | -2. % | 0 | 1 418.2 | 1 435.1 | 1 348.5 |
| 24/09/2026 | 1 339.6 | -1.65 % | 0 | 1 351.1 | 1 374.6 | 1 304.7 |
| 25/09/2026 | 1 325.3 | -0.81 % | 0 | 1 362.6 | 1 372.8 | 1 308.4 |
| 28/09/2026 | 1 330.0 | -0.02 % | 0 | 1 352.6 | 1 364.7 | 1 320.1 |
