| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 174.4 | +0.83 % | 0 | 2 159.2 | 2 215.0 | 2 134.0 |
| 23/09/2026 | 2 142.5 | -1.33 % | 0 | 2 198.5 | 2 216.3 | 2 127.6 |
| 24/09/2026 | 2 115.6 | -1.2 % | 0 | 2 129.5 | 2 153.3 | 2 080.3 |
| 25/09/2026 | 2 103.0 | -0.45 % | 0 | 2 140.8 | 2 152.0 | 2 085.1 |
| 28/09/2026 | 2 106.0 | -0.08 % | 0 | 2 131.3 | 2 144.1 | 2 097.5 |
