| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 864.3 | -6.11 % | 0 | 1 868.9 | 1 902.2 | 1 818.1 |
| 20/03/2026 | 1 718.1 | -7.1 % | 0 | 1 892.8 | 1 902.9 | 1 712.3 |
| 23/03/2026 | 1 766.8 | +2.7 % | 0 | 1 624.5 | 1 881.1 | 1 583.9 |
| 24/03/2026 | 1 793.7 | +0.9 % | 0 | 1 804.8 | 1 808.7 | 1 711.1 |
| 25/03/2026 | 1 866.1 | +4.6 % | 0 | 1 885.2 | 1 894.9 | 1 858.5 |
