| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 766.7 | +0.89 % | 0 | 2 750.7 | 2 792.8 | 2 747.6 |
| 10/08/2026 | 2 766.8 | +0.46 % | 0 | 2 750.1 | 2 771.2 | 2 730.6 |
| 11/08/2026 | 2 757.1 | -0.28 % | 0 | 2 762.3 | 2 789.8 | 2 736.1 |
| 12/08/2026 | 2 708.5 | -1.65 % | 0 | 2 745.9 | 2 755.0 | 2 694.1 |
| 13/08/2026 | 2 684.6 | -1.04 % | 0 | 2 722.2 | 2 744.6 | 2 682.5 |
