| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 153.7 | -3.1 % | 0 | 2 144.7 | 2 157.5 | 2 063.1 |
| 09/11/2026 | 2 247.8 | +4.34 % | 0 | 2 182.1 | 2 258.0 | 2 161.4 |
| 10/11/2026 | 2 303.5 | +2.53 % | 0 | 2 334.9 | 2 348.7 | 2 302.8 |
| 11/11/2026 | 2 338.8 | +2.06 % | 0 | 2 343.6 | 2 361.7 | 2 307.3 |
| 12/11/2026 | 2 384.4 | +1.73 % | 0 | 2 382.6 | 2 411.8 | 2 351.2 |
