| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 473.3 | -0.59 % | 0 | 2 466.2 | 2 490.8 | 2 413.7 |
| 23/06/2026 | 2 427.9 | -1.37 % | 0 | 2 391.2 | 2 446.3 | 2 367.6 |
| 24/06/2026 | 2 449.1 | +1.79 % | 0 | 2 414.4 | 2 459.9 | 2 396.4 |
| 25/06/2026 | 2 486.8 | +1.61 % | 0 | 2 446.5 | 2 512.4 | 2 440.9 |
| 26/06/2026 | 2 446.1 | -1.77 % | 0 | 2 478.6 | 2 482.2 | 2 407.2 |
