| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 100.6 | -4.8 % | 0 | 105.6 | 105.6 | 99.2 |
| 22/10/2025 | 105.6 | +5.27 % | 0 | 104.8 | 106.0 | 100.1 |
| 23/10/2025 | 102.4 | -2.06 % | 0 | 103.8 | 105.1 | 99.8 |
| 24/10/2025 | 99.8 | -2.93 % | 0 | 99.2 | 106.3 | 99.0 |
| 27/10/2025 | 95.9 | -3.26 % | 0 | 98.7 | 99.0 | 94.0 |