| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1 671.1 | -4.69 % | 0 | 1 781.3 | 1 906.0 | 1 618.5 |
| 08/05/2026 | 1 575.7 | -5.29 % | 0 | 1 604.1 | 1 734.2 | 1 464.9 |
| 11/05/2026 | 1 552.3 | -1.87 % | 0 | 1 575.6 | 1 692.1 | 1 426.0 |
| 12/05/2026 | 1 490.8 | -4.18 % | 0 | 1 483.0 | 1 613.1 | 1 389.0 |
| 13/05/2026 | 1 502.1 | +0.73 % | 0 | 1 508.6 | 1 632.4 | 1 357.5 |
