| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 783.4 | +2.98 % | 0 | 1 726.1 | 1 792.8 | 1 724.9 |
| 22/10/2025 | 1 727.5 | -2.92 % | 0 | 1 729.6 | 1 770.0 | 1 718.4 |
| 23/10/2025 | 1 756.1 | +1.22 % | 0 | 1 737.1 | 1 780.3 | 1 732.9 |
| 24/10/2025 | 1 739.6 | -0.44 % | 0 | 1 771.3 | 1 773.3 | 1 698.3 |
| 27/10/2025 | 1 757.2 | +0.82 % | 0 | 1 734.3 | 1 767.9 | 1 720.8 |
