| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 161.3 | -4.01 % | 0 | 169.1 | 169.1 | 158.1 |
| 22/10/2025 | 170.0 | +5.31 % | 0 | 163.9 | 171.6 | 160.9 |
| 23/10/2025 | 162.7 | -3.27 % | 0 | 167.2 | 167.8 | 161.2 |
| 24/10/2025 | 160.4 | -2.33 % | 0 | 160.5 | 171.6 | 159.8 |
| 27/10/2025 | 153.5 | -3.67 % | 0 | 160.6 | 161.2 | 151.9 |
