| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 566.4 | +0.77 % | 0 | 2 555.0 | 2 597.0 | 2 551.8 |
| 10/08/2026 | 2 571.4 | +0.5 % | 0 | 2 554.2 | 2 575.4 | 2 534.8 |
| 11/08/2026 | 2 561.4 | -0.3 % | 0 | 2 566.5 | 2 594.0 | 2 540.4 |
| 12/08/2026 | 2 513.2 | -1.76 % | 0 | 2 550.2 | 2 556.4 | 2 498.5 |
| 13/08/2026 | 2 489.4 | -1.1 % | 0 | 2 526.4 | 2 548.7 | 2 486.7 |
