| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 955.9 | -3.4 % | 0 | 1 946.8 | 1 958.7 | 1 868.3 |
| 09/11/2026 | 2 049.6 | +4.77 % | 0 | 1 983.8 | 2 058.4 | 1 963.1 |
| 10/11/2026 | 2 106.3 | +2.84 % | 0 | 2 134.3 | 2 148.8 | 2 105.1 |
| 11/11/2026 | 2 142.1 | +2.35 % | 0 | 2 144.6 | 2 162.5 | 2 108.4 |
| 12/11/2026 | 2 184.2 | +1.84 % | 0 | 2 183.6 | 2 212.8 | 2 152.8 |
