| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 132.1 | +4.16 % | 0 | 1 079.7 | 1 139.7 | 1 078.9 |
| 22/10/2025 | 1 080.7 | -4.36 % | 0 | 1 085.9 | 1 120.2 | 1 073.9 |
| 23/10/2025 | 1 106.8 | +1.39 % | 0 | 1 090.9 | 1 130.4 | 1 088.2 |
| 24/10/2025 | 1 091.0 | -1.04 % | 0 | 1 122.3 | 1 124.0 | 1 056.3 |
| 27/10/2025 | 1 105.3 | +0.84 % | 0 | 1 087.4 | 1 115.1 | 1 072.7 |
