| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 293.5 | -3.92 % | 0 | 303.7 | 306.4 | 290.1 |
| 22/10/2025 | 310.2 | +5.43 % | 0 | 301.0 | 311.9 | 293.9 |
| 23/10/2025 | 299.2 | -2.64 % | 0 | 302.5 | 306.4 | 292.7 |
| 24/10/2025 | 297.0 | -1.65 % | 0 | 293.5 | 313.3 | 291.7 |
| 27/10/2025 | 286.3 | -2.95 % | 0 | 295.4 | 296.5 | 282.1 |
