| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 915.3 | -1.74 % | 0 | 912.7 | 932.4 | 864.8 |
| 23/06/2026 | 883.6 | -2.36 % | 0 | 849.7 | 910.3 | 831.5 |
| 24/06/2026 | 896.9 | +3.9 % | 0 | 874.5 | 908.7 | 839.8 |
| 25/06/2026 | 926.4 | +3.58 % | 0 | 880.0 | 950.8 | 880.0 |
| 26/06/2026 | 895.0 | -3.66 % | 0 | 917.6 | 935.5 | 849.5 |
