| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 448.8 | -2.4 % | 0 | 459.7 | 486.5 | 441.1 |
| 22/01/2026 | 409.0 | -9.13 % | 0 | 413.6 | 425.0 | 394.0 |
| 23/01/2026 | 416.5 | +0.91 % | 0 | 424.0 | 440.9 | 402.9 |
| 26/01/2026 | 413.1 | +0.26 % | 0 | 407.7 | 429.6 | 402.6 |
| 27/01/2026 | 405.0 | -2.31 % | 0 | 407.4 | 423.4 | 398.1 |
