| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 793.5 | -2.04 % | 0 | 791.6 | 810.9 | 749.6 |
| 23/06/2026 | 764.9 | -2.47 % | 0 | 732.4 | 792.8 | 714.2 |
| 24/06/2026 | 776.6 | +4.27 % | 0 | 756.8 | 785.9 | 722.3 |
| 25/06/2026 | 805.1 | +3.97 % | 0 | 761.0 | 827.6 | 761.0 |
| 26/06/2026 | 787.1 | -2.46 % | 0 | 797.8 | 800.0 | 741.8 |
