| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 650.0 | -8.96 % | 0 | 715.4 | 834.2 | 606.9 |
| 08/05/2026 | 578.4 | -10.39 % | 0 | 596.8 | 699.9 | 493.3 |
| 11/05/2026 | 559.9 | -4.32 % | 0 | 575.0 | 669.6 | 475.9 |
| 12/05/2026 | 516.6 | -8.2 % | 0 | 514.9 | 599.8 | 449.7 |
| 13/05/2026 | 522.0 | +0.62 % | 0 | 542.4 | 579.6 | 477.8 |
