| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 522.9 | +14.42 % | 0 | 495.7 | 566.5 | 492.8 |
| 20/03/2026 | 597.6 | +13.54 % | 0 | 487.4 | 602.8 | 482.1 |
| 23/03/2026 | 573.1 | -2.99 % | 0 | 663.7 | 689.7 | 482.0 |
| 24/03/2026 | 552.2 | -1.78 % | 0 | 538.1 | 603.6 | 532.9 |
| 25/03/2026 | 507.6 | -8.76 % | 0 | 499.3 | 515.1 | 488.2 |