| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 924.6 | +1.63 % | 0 | 912.4 | 962.7 | 889.5 |
| 23/09/2026 | 885.0 | -3.91 % | 0 | 951.0 | 961.3 | 877.1 |
| 24/09/2026 | 873.0 | -2.16 % | 0 | 883.0 | 904.3 | 838.0 |
| 25/09/2026 | 857.1 | -1.41 % | 0 | 884.3 | 902.7 | 842.7 |
| 28/09/2026 | 862.9 | -0.02 % | 0 | 884.0 | 894.9 | 850.1 |
