| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 509.5 | +1.46 % | 0 | 1 494.8 | 1 535.1 | 1 491.8 |
| 10/08/2026 | 1 512.4 | +0.91 % | 0 | 1 493.3 | 1 514.0 | 1 475.0 |
| 11/08/2026 | 1 500.0 | -0.6 % | 0 | 1 506.2 | 1 532.8 | 1 481.8 |
| 12/08/2026 | 1 452.3 | -3.12 % | 0 | 1 490.7 | 1 495.9 | 1 441.1 |
| 13/08/2026 | 1 428.7 | -2.06 % | 0 | 1 466.9 | 1 487.7 | 1 426.7 |
