| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 464.6 | -3.93 % | 0 | 485.4 | 486.1 | 459.7 |
| 22/10/2025 | 491.3 | +5.58 % | 0 | 476.6 | 493.0 | 466.2 |
| 23/10/2025 | 473.9 | -2.52 % | 0 | 481.9 | 484.7 | 465.9 |
| 24/10/2025 | 472.8 | -1.24 % | 0 | 464.6 | 498.3 | 463.8 |
| 27/10/2025 | 458.0 | -2.97 % | 0 | 471.0 | 475.5 | 452.8 |
