| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 934.8 | -1.15 % | 0 | 946.1 | 991.1 | 921.3 |
| 22/01/2026 | 872.7 | -6.94 % | 0 | 869.1 | 885.0 | 841.2 |
| 23/01/2026 | 885.8 | +1.33 % | 0 | 900.0 | 916.8 | 869.2 |
| 26/01/2026 | 882.2 | +0.45 % | 0 | 867.2 | 907.1 | 864.9 |
| 27/01/2026 | 868.9 | -1.75 % | 0 | 869.9 | 897.6 | 854.9 |
