| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 541.5 | -4.04 % | 0 | 566.5 | 566.7 | 535.8 |
| 22/10/2025 | 571.5 | +5.24 % | 0 | 565.6 | 573.7 | 544.0 |
| 23/10/2025 | 552.2 | -2.45 % | 0 | 562.5 | 564.6 | 543.8 |
| 24/10/2025 | 551.9 | -1. % | 0 | 541.9 | 581.0 | 540.9 |
| 27/10/2025 | 535.6 | -2.8 % | 0 | 550.4 | 556.5 | 529.7 |
