| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 711.9 | -1.4 % | 0 | 722.3 | 760.3 | 700.1 |
| 22/01/2026 | 655.6 | -8.15 % | 0 | 657.5 | 674.6 | 634.6 |
| 23/01/2026 | 666.8 | +1.15 % | 0 | 679.5 | 694.5 | 652.5 |
| 26/01/2026 | 663.5 | +0.21 % | 0 | 653.0 | 686.3 | 645.9 |
| 27/01/2026 | 651.8 | -2.16 % | 0 | 654.5 | 674.5 | 640.9 |
