| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 206.1 | +9.73 % | 0 | 1 221.2 | 1 274.7 | 1 186.7 |
| 20/03/2026 | 1 349.7 | +10.22 % | 0 | 1 170.7 | 1 354.8 | 1 160.5 |
| 23/03/2026 | 1 300.8 | -3.36 % | 0 | 1 455.8 | 1 495.4 | 1 170.2 |
| 24/03/2026 | 1 269.4 | -1.62 % | 0 | 1 256.6 | 1 358.9 | 1 252.8 |
| 25/03/2026 | 1 194.8 | -6.51 % | 0 | 1 176.8 | 1 198.0 | 1 167.5 |
