| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 379.5 | +2.91 % | 0 | 367.7 | 397.4 | 353.1 |
| 10/08/2026 | 381.2 | +1.96 % | 0 | 373.4 | 388.9 | 356.9 |
| 11/08/2026 | 375.2 | -1.21 % | 0 | 380.8 | 394.7 | 364.2 |
| 12/08/2026 | 339.7 | -8.94 % | 0 | 372.9 | 380.3 | 306.9 |
| 13/08/2026 | 324.2 | -5.88 % | 0 | 353.5 | 361.3 | 322.6 |
