| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 271.4 | -3.83 % | 0 | 272.9 | 282.9 | 238.2 |
| 23/06/2026 | 256.2 | -3.5 % | 0 | 238.9 | 282.4 | 216.0 |
| 24/06/2026 | 260.6 | +6.07 % | 0 | 250.4 | 282.1 | 224.5 |
| 25/06/2026 | 279.3 | +7.66 % | 0 | 251.6 | 292.8 | 236.5 |
| 26/06/2026 | 258.6 | -7.63 % | 0 | 270.2 | 279.2 | 242.5 |
