| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 56.6 | +3.84 % | 0 | 53.8 | 69.9 | 50.0 |
| 23/09/2026 | 47.3 | -15.54 % | 0 | 63.5 | 66.2 | 45.9 |
| 24/09/2026 | 44.4 | -7.3 % | 0 | 46.2 | 51.5 | 38.4 |
| 25/09/2026 | 38.9 | -9.88 % | 0 | 44.9 | 48.3 | 36.1 |
| 28/09/2026 | 39.4 | -2.45 % | 0 | 43.0 | 48.5 | 37.7 |
