| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 217.7 | -14.1 % | 0 | 253.1 | 328.0 | 215.2 |
| 08/05/2026 | 175.0 | -18.34 % | 0 | 189.7 | 257.5 | 125.8 |
| 11/05/2026 | 170.3 | -6.73 % | 0 | 176.0 | 239.3 | 113.0 |
| 12/05/2026 | 151.1 | -12.5 % | 0 | 151.5 | 208.9 | 101.0 |
| 13/05/2026 | 151.4 | -0.56 % | 0 | 163.7 | 219.1 | 74.6 |